| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 11:44:23 | 1.040 | - |
| 08/05/2024 | 11:44:05 | 1.050 | - |
| 08/05/2024 | 11:43:18 | 1.040 | - |
| 08/05/2024 | 11:43:01 | 1.050 | - |
| 08/05/2024 | 11:42:56 | 1.040 | - |
| 08/05/2024 | 11:42:07 | 1.050 | - |
| 08/05/2024 | 11:41:11 | 1.040 | - |
| 08/05/2024 | 11:38:49 | 1.050 | - |
| 08/05/2024 | 11:38:36 | 1.040 | - |
| 08/05/2024 | 11:38:31 | 1.050 | - |
| 08/05/2024 | 11:34:26 | 1.040 | - |
| 08/05/2024 | 11:33:17 | 1.030 | - |