| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:27:28 PM | 1.670 | 0 |
| 2024-05-21 | 3:52:51 PM | 1.670 | 0 |
| 2024-05-21 | 3:16:39 PM | 1.650 | 0 |
| 2024-05-21 | 2:29:11 PM | 1.630 | 0 |
| 2024-05-21 | 1:28:27 PM | 1.620 | 0 |
| 2024-05-21 | 12:37:29 PM | 1.610 | 0 |
| 2024-05-21 | 11:44:04 AM | 1.630 | 0 |
| 2024-05-21 | 11:43:02 AM | 1.620 | 0 |
| 2024-05-21 | 10:45:09 AM | 1.620 | 0 |
| 2024-05-21 | 10:10:59 AM | 1.620 | 0 |
| 2024-05-21 | 9:58:29 AM | 1.630 | 0 |
| 2024-05-20 | 7:26:05 PM | 1.600 | 0 |
| 2024-05-20 | 7:20:05 PM | 1.600 | 0 |