| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:59 AM | 1.620 | 0 |
| 2024-05-21 | 9:58:29 AM | 1.630 | 0 |
| 2024-05-20 | 7:26:05 PM | 1.600 | 0 |
| 2024-05-20 | 7:20:05 PM | 1.600 | 0 |
| 2024-05-20 | 6:24:52 PM | 1.600 | 0 |
| 2024-05-20 | 5:54:32 PM | 1.610 | 0 |
| 2024-05-20 | 5:38:41 PM | 1.610 | 0 |
| 2024-05-20 | 4:40:13 PM | 1.610 | 0 |
| 2024-05-20 | 3:52:35 PM | 1.600 | 0 |
| 2024-05-20 | 3:17:38 PM | 1.610 | 0 |
| 2024-05-20 | 3:01:05 PM | 1.610 | 0 |
| 2024-05-20 | 2:22:39 PM | 1.610 | 0 |
| 2024-05-20 | 1:29:19 PM | 1.630 | 0 |