| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 4.910 | 0 |
| 2024-05-31 | 9:20:30 PM | 5.060 | 0 |
| 2024-05-31 | 8:50:22 PM | 5.020 | 0 |
| 2024-05-31 | 8:20:43 PM | 5.050 | 0 |
| 2024-05-31 | 7:50:24 PM | 5.170 | 0 |
| 2024-05-31 | 7:20:42 PM | 5.200 | 0 |
| 2024-05-31 | 7:05:11 PM | 5.200 | 0 |
| 2024-05-31 | 6:50:23 PM | 5.210 | 0 |
| 2024-05-31 | 6:35:25 PM | 5.200 | 0 |
| 2024-05-31 | 6:20:13 PM | 5.210 | 0 |
| 2024-05-31 | 6:05:14 PM | 5.210 | 0 |
| 2024-05-31 | 5:50:37 PM | 5.140 | 0 |
| 2024-05-31 | 5:35:15 PM | 5.170 | 0 |