| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:04 PM | 3.650 | 0 |
| 2024-05-15 | 5:05:11 PM | 3.640 | 0 |
| 2024-05-15 | 4:50:41 PM | 3.680 | 0 |
| 2024-05-15 | 4:35:27 PM | 3.650 | 0 |
| 2024-05-15 | 4:20:14 PM | 3.650 | 0 |
| 2024-05-15 | 4:05:12 PM | 3.660 | 0 |
| 2024-05-15 | 3:50:30 PM | 3.660 | 0 |
| 2024-05-15 | 3:35:30 PM | 3.680 | 0 |
| 2024-05-15 | 3:20:12 PM | 3.660 | 0 |
| 2024-05-15 | 2:50:36 PM | 3.640 | 0 |
| 2024-05-15 | 2:20:59 PM | 3.710 | 0 |
| 2024-05-15 | 1:50:36 PM | 3.700 | 0 |
| 2024-05-15 | 1:21:04 PM | 3.720 | 0 |