| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:14 PM | 0.860 | 0 |
| 2024-06-06 | 5:46:25 PM | 0.860 | 0 |
| 2024-06-06 | 3:53:10 PM | 0.850 | 0 |
| 2024-06-06 | 1:58:08 PM | 0.870 | 0 |
| 2024-06-06 | 11:54:31 AM | 0.870 | 0 |
| 2024-06-06 | 9:52:09 AM | 0.870 | 0 |
| 2024-06-05 | 9:49:39 PM | 0.880 | 0 |
| 2024-06-05 | 8:49:33 PM | 0.870 | 0 |
| 2024-06-05 | 7:50:08 PM | 0.870 | 0 |
| 2024-06-05 | 6:48:42 PM | 0.870 | 0 |
| 2024-06-05 | 5:58:23 PM | 0.870 | 0 |
| 2024-06-05 | 4:58:14 PM | 0.880 | 0 |
| 2024-06-05 | 3:54:21 PM | 0.870 | 0 |