| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:35:07 AM | 0.920 | 0 |
| 2024-06-04 | 9:54:04 AM | 0.910 | 0 |
| 2024-06-03 | 9:48:36 PM | 0.920 | 0 |
| 2024-06-03 | 8:48:26 PM | 0.910 | 0 |
| 2024-06-03 | 7:49:05 PM | 0.930 | 0 |
| 2024-06-03 | 6:48:17 PM | 0.920 | 0 |
| 2024-06-03 | 5:57:54 PM | 0.880 | 0 |
| 2024-06-03 | 4:55:34 PM | 0.860 | 0 |
| 2024-06-03 | 3:54:23 PM | 0.840 | 0 |
| 2024-06-03 | 2:49:30 PM | 0.860 | 0 |
| 2024-06-03 | 11:56:33 AM | 0.880 | 0 |