| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:47:25 PM | 84.710 | 0 |
| 2024-05-24 | 4:32:18 PM | 84.710 | 0 |
| 2024-05-24 | 3:50:18 PM | 84.620 | 0 |
| 2024-05-24 | 3:45:50 PM | 84.620 | 0 |
| 2024-05-24 | 3:00:19 PM | 84.710 | 0 |
| 2024-05-24 | 2:02:04 PM | 84.710 | 0 |
| 2024-05-24 | 1:13:47 PM | 84.710 | 0 |
| 2024-05-24 | 1:12:30 PM | 84.710 | 0 |
| 2024-05-24 | 12:28:25 PM | 84.760 | 0 |
| 2024-05-24 | 11:41:36 AM | 84.670 | 0 |
| 2024-05-24 | 10:50:03 AM | 84.670 | 0 |
| 2024-05-24 | 9:52:05 AM | 84.580 | 0 |
| 2024-05-23 | 5:28:59 PM | 84.820 | 0 |