| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:11 PM | 84.950 | 0 |
| 2024-04-25 | 4:42:16 PM | 84.860 | 0 |
| 2024-04-25 | 4:00:55 PM | 84.770 | 0 |
| 2024-04-25 | 3:19:54 PM | 84.870 | 0 |
| 2024-04-25 | 2:21:02 PM | 85.170 | 0 |
| 2024-04-25 | 1:20:24 PM | 85.170 | 0 |
| 2024-04-25 | 12:22:02 PM | 85.250 | 0 |
| 2024-04-25 | 11:34:06 AM | 85.160 | 0 |
| 2024-04-25 | 11:12:48 AM | 85.160 | 0 |
| 2024-04-25 | 10:47:37 AM | 85.160 | 0 |
| 2024-04-25 | 10:24:23 AM | 85.160 | 0 |
| 2024-04-25 | 10:00:09 AM | 85.080 | 0 |
| 2024-04-24 | 5:21:42 PM | 85.030 | 0 |