| Date | Time | Last | Volume |
|---|---|---|---|
| 2/1/2023 | 3:49:55 PM | 101.600 | 0 |
| 2/1/2023 | 3:20:39 PM | 101.380 | 0 |
| 2/1/2023 | 2:24:39 PM | 101.390 | 0 |
| 2/1/2023 | 1:24:12 PM | 101.490 | 0 |
| 2/1/2023 | 12:28:26 PM | 101.330 | 0 |
| 2/1/2023 | 11:41:22 AM | 101.330 | 0 |
| 2/1/2023 | 10:53:17 AM | 101.550 | 0 |
| 2/1/2023 | 10:00:49 AM | 101.550 | 0 |