| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:23 PM | 75.000 | 0 |
| 2024-06-10 | 6:20:41 PM | 75.010 | 0 |
| 2024-06-10 | 5:20:30 PM | 74.990 | 0 |
| 2024-06-10 | 4:20:37 PM | 74.990 | 0 |
| 2024-06-10 | 3:20:53 PM | 74.940 | 0 |
| 2024-06-10 | 2:20:33 PM | 74.960 | 0 |
| 2024-06-10 | 1:20:36 PM | 74.940 | 0 |
| 2024-06-10 | 12:20:24 PM | 74.910 | 0 |
| 2024-06-10 | 11:20:35 AM | 74.860 | 0 |
| 2024-06-10 | 10:20:23 AM | 74.880 | 0 |
| 2024-06-10 | 9:20:12 AM | 74.890 | 0 |
| 2024-06-10 | 8:20:13 AM | 74.970 | 0 |
| 2024-06-07 | 9:40:11 PM | 74.990 | 0 |