| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:20:43 PM | 75.190 | 0 |
| 2024-05-14 | 2:20:23 PM | 75.170 | 0 |
| 2024-05-14 | 1:20:33 PM | 75.190 | 0 |
| 2024-05-14 | 12:20:20 PM | 75.200 | 0 |
| 2024-05-14 | 11:20:30 AM | 75.220 | 0 |
| 2024-05-14 | 10:20:11 AM | 75.180 | 0 |
| 2024-05-14 | 9:20:13 AM | 75.200 | 0 |
| 2024-05-14 | 8:20:15 AM | 75.170 | 0 |
| 2024-05-13 | 9:40:19 PM | 75.150 | 0 |
| 2024-05-13 | 8:20:12 PM | 75.150 | 0 |
| 2024-05-13 | 6:20:36 PM | 75.130 | 0 |
| 2024-05-13 | 5:20:39 PM | 75.130 | 0 |
| 2024-05-13 | 4:20:44 PM | 75.100 | 0 |