| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:24 PM | 72.390 | 0 |
| 2024-06-03 | 8:20:28 PM | 72.380 | 0 |
| 2024-06-03 | 7:20:29 PM | 72.370 | 0 |
| 2024-06-03 | 6:20:44 PM | 72.370 | 0 |
| 2024-06-03 | 5:20:50 PM | 72.410 | 0 |
| 2024-06-03 | 4:20:59 PM | 72.420 | 0 |
| 2024-06-03 | 3:20:50 PM | 72.440 | 0 |
| 2024-06-03 | 2:20:40 PM | 72.430 | 0 |
| 2024-06-03 | 1:20:39 PM | 72.420 | 0 |
| 2024-06-03 | 12:20:40 PM | 72.410 | 0 |
| 2024-06-03 | 11:20:21 AM | 72.420 | 0 |
| 2024-06-03 | 10:20:27 AM | 72.430 | 0 |
| 2024-06-03 | 9:20:23 AM | 72.420 | 0 |