| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 13:20:33 | 72,290 | 0 |
| 27.05.2024 | 12:20:43 | 72,260 | 0 |
| 27.05.2024 | 11:20:18 | 72,240 | 0 |
| 27.05.2024 | 10:20:26 | 72,250 | 0 |
| 27.05.2024 | 09:20:27 | 72,260 | 0 |
| 27.05.2024 | 08:20:18 | 72,250 | 0 |
| 24.05.2024 | 21:40:20 | 72,210 | 0 |
| 24.05.2024 | 20:20:29 | 72,200 | 0 |
| 24.05.2024 | 19:20:15 | 72,200 | 0 |
| 24.05.2024 | 18:20:55 | 72,200 | 0 |
| 24.05.2024 | 17:20:26 | 72,220 | 0 |
| 24.05.2024 | 16:20:55 | 72,190 | 0 |
| 24.05.2024 | 15:20:51 | 72,160 | 0 |