| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 67.780 | 0 |
| 2024-05-31 | 8:20:29 PM | 67.780 | 0 |
| 2024-05-31 | 7:20:28 PM | 67.780 | 0 |
| 2024-05-31 | 6:20:39 PM | 67.770 | 0 |
| 2024-05-31 | 5:20:48 PM | 67.770 | 0 |
| 2024-05-31 | 4:21:01 PM | 67.770 | 0 |
| 2024-05-31 | 3:20:57 PM | 67.750 | 0 |
| 2024-05-31 | 2:20:38 PM | 67.760 | 0 |
| 2024-05-31 | 1:20:43 PM | 67.760 | 0 |
| 2024-05-31 | 12:20:40 PM | 67.750 | 0 |
| 2024-05-31 | 11:20:40 AM | 67.760 | 0 |
| 2024-05-31 | 10:20:29 AM | 67.750 | 0 |
| 2024-05-31 | 9:20:30 AM | 67.760 | 0 |