| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 21:40:25 | 67,820 | 0 |
| 13.05.2024 | 20:20:16 | 67,820 | 0 |
| 13.05.2024 | 18:20:46 | 67,810 | 0 |
| 13.05.2024 | 17:20:45 | 67,810 | 0 |
| 13.05.2024 | 16:20:58 | 67,800 | 0 |
| 13.05.2024 | 15:20:48 | 67,780 | 0 |
| 13.05.2024 | 14:20:30 | 67,790 | 0 |
| 13.05.2024 | 13:20:22 | 67,800 | 0 |
| 13.05.2024 | 12:20:36 | 67,780 | 0 |
| 13.05.2024 | 11:20:37 | 67,780 | 0 |
| 13.05.2024 | 10:20:16 | 67,780 | 0 |
| 13.05.2024 | 09:20:14 | 67,760 | 0 |
| 13.05.2024 | 08:20:14 | 67,770 | 0 |