| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:20:26 | 67.850 | 0 |
| 06.06.2024 | 08:20:21 | 67.860 | 0 |
| 05.06.2024 | 21:40:18 | 67.850 | 0 |
| 05.06.2024 | 20:20:25 | 67.850 | 0 |
| 05.06.2024 | 19:20:35 | 67.840 | 0 |
| 05.06.2024 | 18:20:45 | 67.840 | 0 |
| 05.06.2024 | 17:20:45 | 67.840 | 0 |
| 05.06.2024 | 16:20:58 | 67.840 | 0 |
| 05.06.2024 | 15:21:00 | 67.860 | 0 |
| 05.06.2024 | 14:20:40 | 67.850 | 0 |
| 05.06.2024 | 13:20:38 | 67.840 | 0 |
| 05.06.2024 | 12:20:16 | 67.830 | 0 |
| 05.06.2024 | 11:20:16 | 67.820 | 0 |