| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:38:15 PM | 0.234 | - |
| 2024-06-07 | 3:37:39 PM | 0.234 | - |
| 2024-06-07 | 3:37:17 PM | 0.232 | - |
| 2024-06-07 | 3:36:55 PM | 0.231 | - |
| 2024-06-07 | 3:36:42 PM | 0.232 | - |
| 2024-06-07 | 3:36:26 PM | 0.230 | - |
| 2024-06-07 | 3:35:58 PM | 0.231 | - |
| 2024-06-07 | 3:35:29 PM | 0.232 | - |
| 2024-06-07 | 3:35:05 PM | 0.233 | - |
| 2024-06-07 | 3:34:39 PM | 0.231 | - |
| 2024-06-07 | 3:33:57 PM | 0.231 | - |
| 2024-06-07 | 3:33:20 PM | 0.230 | - |
| 2024-06-07 | 3:33:04 PM | 0.229 | - |