| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:16:31 AM | 98.130 | 0 |
| 6/6/2024 | 11:12:06 AM | 98.140 | 0 |
| 6/6/2024 | 9:32:05 AM | 98.130 | 0 |
| 6/6/2024 | 9:10:27 AM | 98.230 | 0 |
| 6/5/2024 | 5:00:07 PM | 98.170 | 0 |
| 6/5/2024 | 4:16:51 PM | 98.190 | 0 |
| 6/5/2024 | 3:41:27 PM | 98.230 | 0 |
| 6/5/2024 | 1:07:29 PM | 98.190 | 0 |
| 6/5/2024 | 12:51:36 PM | 98.190 | 0 |
| 6/5/2024 | 11:42:12 AM | 98.170 | 0 |
| 6/5/2024 | 11:01:59 AM | 98.160 | 0 |
| 6/5/2024 | 9:14:54 AM | 98.040 | 0 |
| 6/5/2024 | 9:13:03 AM | 98.030 | 0 |