| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:04:59 PM | 97.980 | 0 |
| 2024-06-04 | 4:13:19 PM | 98.020 | 0 |
| 2024-06-04 | 3:59:15 PM | 98.030 | 0 |
| 2024-06-04 | 3:30:39 PM | 98.020 | 0 |
| 2024-06-04 | 1:04:59 PM | 97.930 | 0 |
| 2024-06-04 | 12:28:59 PM | 97.930 | 0 |
| 2024-06-04 | 11:16:34 AM | 97.940 | 0 |
| 2024-06-04 | 9:15:22 AM | 98.010 | 0 |
| 2024-06-04 | 9:13:03 AM | 98.000 | 0 |
| 2024-06-03 | 5:07:52 PM | 98.080 | 0 |
| 2024-06-03 | 4:32:25 PM | 98.100 | 0 |
| 2024-06-03 | 3:45:27 PM | 98.130 | 0 |
| 2024-06-03 | 3:44:15 PM | 98.120 | 0 |