| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:52:11 PM | 221.90 | 176 |
| 2024-05-28 | 3:52:11 PM | 221.96 | 100 |
| 2024-05-28 | 3:52:11 PM | 222.04 | 100 |
| 2024-05-28 | 3:52:08 PM | 221.89 | 100 |
| 2024-05-28 | 3:52:08 PM | 221.89 | 200 |
| 2024-05-28 | 3:52:08 PM | 221.89 | 100 |
| 2024-05-28 | 3:52:08 PM | 222.54 | 100 |
| 2024-05-28 | 3:51:33 PM | 222.62 | 100 |
| 2024-05-28 | 3:51:26 PM | 223.14 | 100 |
| 2024-05-28 | 3:51:26 PM | 223.15 | 100 |
| 2024-05-28 | 3:51:07 PM | 222.90 | 100 |
| 2024-05-28 | 3:51:07 PM | 222.90 | 1,000 |
| 2024-05-28 | 3:51:07 PM | 222.91 | 100 |