| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:49 PM | 20.40 | 100 |
| 2024-05-24 | 9:59:49 PM | 20.40 | 100 |
| 2024-05-24 | 9:59:49 PM | 20.40 | 203 |
| 2024-05-24 | 9:59:49 PM | 20.40 | 203 |
| 2024-05-24 | 9:59:49 PM | 20.40 | 100 |
| 2024-05-24 | 9:59:48 PM | 20.39 | 221 |
| 2024-05-24 | 9:59:48 PM | 20.39 | 100 |
| 2024-05-24 | 9:59:48 PM | 20.39 | 100 |
| 2024-05-24 | 9:59:47 PM | 20.40 | 200 |
| 2024-05-24 | 9:59:47 PM | 20.40 | 100 |
| 2024-05-24 | 9:59:47 PM | 20.40 | 100 |
| 2024-05-24 | 9:59:47 PM | 20.40 | 100 |
| 2024-05-24 | 9:59:47 PM | 20.40 | 210 |