| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 8:52:29 | 15.54 | 36 |
| 22/05/2024 | 8:52:00 | 15.54 | 419 |
| 22/05/2024 | 8:50:34 | 15.54 | 200 |
| 22/05/2024 | 8:50:17 | 15.53 | 151 |
| 22/05/2024 | 8:49:09 | 15.53 | 2,464 |
| 22/05/2024 | 8:46:03 | 15.55 | 460 |
| 22/05/2024 | 8:45:00 | 15.55 | 600 |
| 22/05/2024 | 8:44:53 | 15.54 | 500 |
| 22/05/2024 | 8:44:23 | 15.54 | 205 |
| 22/05/2024 | 8:43:36 | 15.54 | 200 |
| 22/05/2024 | 8:41:22 | 15.54 | 600 |
| 22/05/2024 | 8:41:20 | 15.54 | 400 |
| 22/05/2024 | 8:41:18 | 15.54 | 200 |