| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 13:21:02 | 13,060 | 0 |
| 16.05.2024 | 12:21:03 | 13,090 | 0 |
| 16.05.2024 | 11:21:02 | 13,080 | 0 |
| 16.05.2024 | 10:20:54 | 13,120 | 0 |
| 16.05.2024 | 09:20:54 | 13,090 | 0 |
| 15.05.2024 | 17:20:20 | 12,990 | 0 |
| 15.05.2024 | 16:21:03 | 13,030 | 0 |
| 15.05.2024 | 15:21:13 | 12,970 | 0 |
| 15.05.2024 | 14:21:02 | 12,990 | 0 |
| 15.05.2024 | 13:21:02 | 12,980 | 0 |
| 15.05.2024 | 12:20:57 | 12,950 | 0 |
| 15.05.2024 | 11:20:59 | 12,950 | 0 |
| 15.05.2024 | 10:20:53 | 12,910 | 0 |