| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:19 PM | 12.440 | 0 |
| 2024-05-28 | 4:21:07 PM | 12.450 | 0 |
| 2024-05-28 | 3:21:12 PM | 12.380 | 0 |
| 2024-05-28 | 2:20:54 PM | 12.360 | 0 |
| 2024-05-28 | 1:21:03 PM | 12.310 | 0 |
| 2024-05-28 | 12:20:58 PM | 12.350 | 0 |
| 2024-05-28 | 11:20:58 AM | 12.320 | 0 |
| 2024-05-28 | 10:20:50 AM | 12.410 | 0 |
| 2024-05-28 | 9:20:53 AM | 12.450 | 0 |