| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:18:39 AM | 522.00 | 1 |
| 2024-04-24 | 5:05:26 PM | 520.00 | 100 |
| 2024-04-24 | 4:56:49 PM | 516.00 | 100 |
| 2024-04-24 | 4:06:08 PM | 518.00 | 116 |
| 2024-04-24 | 3:06:50 PM | 516.00 | 214 |
| 2024-04-24 | 2:18:57 PM | 518.00 | 3,884 |
| 2024-04-24 | 2:17:24 PM | 518.00 | 116 |
| 2024-04-24 | 1:54:18 PM | 518.00 | 1,500 |
| 2024-04-24 | 1:52:17 PM | 520.00 | 387 |
| 2024-04-24 | 1:43:17 PM | 522.00 | 100 |
| 2024-04-24 | 1:25:54 PM | 520.00 | 1,000 |
| 2024-04-24 | 1:10:41 PM | 520.00 | 180 |
| 2024-04-24 | 1:10:07 PM | 520.00 | 2,433 |