| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:58 PM | 0.3300 | 0 |
| 2024-06-07 | 7:45:42 PM | 0.3200 | 0 |
| 2024-06-07 | 5:45:03 PM | 0.3200 | 0 |
| 2024-06-07 | 3:45:32 PM | 0.3000 | 0 |
| 2024-06-07 | 1:45:38 PM | 0.3000 | 0 |
| 2024-06-07 | 11:46:04 AM | 0.3000 | 0 |
| 2024-06-07 | 9:45:05 AM | 0.2900 | 0 |
| 2024-06-07 | 9:00:31 AM | 0.2700 | 0 |
| 2024-06-06 | 9:45:37 PM | 0.2700 | 0 |
| 2024-06-06 | 7:46:54 PM | 0.2700 | 0 |
| 2024-06-06 | 5:47:05 PM | 0.2700 | 0 |
| 2024-06-06 | 3:45:49 PM | 0.2800 | 0 |
| 2024-06-06 | 1:45:43 PM | 0.2800 | 0 |