| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:29 AM | 0.5800 | 0 |
| 2024-05-16 | 9:46:46 AM | 0.5500 | 0 |
| 2024-05-16 | 9:00:40 AM | 0.5200 | 0 |
| 2024-05-15 | 9:45:01 PM | 0.5000 | 0 |
| 2024-05-15 | 7:45:55 PM | 0.5000 | 0 |
| 2024-05-15 | 5:45:35 PM | 0.5200 | 0 |
| 2024-05-15 | 3:45:04 PM | 0.5100 | 0 |
| 2024-05-15 | 1:45:12 PM | 0.5000 | 0 |
| 2024-05-15 | 11:45:21 AM | 0.5000 | 0 |
| 2024-05-15 | 9:45:48 AM | 0.5000 | 0 |
| 2024-05-15 | 9:07:13 AM | 0.5500 | 0 |
| 2024-05-14 | 9:45:30 PM | 0.5500 | 0 |
| 2024-05-14 | 7:45:24 PM | 0.5500 | 0 |