| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:19 AM | 4.13 | 1,200 |
| 2024-05-31 | 8:56:18 AM | 4.12 | 1,200 |
| 2024-05-31 | 8:56:13 AM | 4.13 | 700 |
| 2024-05-31 | 8:56:09 AM | 4.13 | 1,200 |
| 2024-05-31 | 8:56:07 AM | 4.13 | 200 |
| 2024-05-31 | 8:56:01 AM | 4.13 | 200 |
| 2024-05-31 | 8:56:00 AM | 4.12 | 200 |
| 2024-05-31 | 8:55:52 AM | 4.13 | 100 |
| 2024-05-31 | 8:55:48 AM | 4.13 | 2,000 |
| 2024-05-31 | 8:55:48 AM | 4.12 | 3,800 |
| 2024-05-31 | 8:55:45 AM | 4.13 | 9,800 |
| 2024-05-31 | 8:55:41 AM | 4.13 | 59,300 |
| 2024-05-31 | 8:55:38 AM | 4.12 | 8,700 |