| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:56:09 PM | 0.290 | 0 |
| 2024-05-14 | 2:46:59 PM | 0.280 | 0 |
| 2024-05-14 | 1:46:59 PM | 0.280 | 0 |
| 2024-05-14 | 12:46:45 PM | 0.280 | 0 |
| 2024-05-14 | 11:48:46 AM | 0.280 | 0 |
| 2024-05-14 | 11:09:51 AM | 0.280 | 0 |
| 2024-05-14 | 10:56:47 AM | 0.280 | 0 |
| 2024-05-14 | 10:10:47 AM | 0.280 | 0 |
| 2024-05-14 | 9:33:04 AM | 0.270 | 0 |
| 2024-05-14 | 9:20:18 AM | 0.270 | 0 |
| 2024-05-14 | 8:11:44 AM | 0.270 | 0 |
| 2024-05-13 | 7:38:56 PM | 0.280 | 0 |
| 2024-05-13 | 7:21:17 PM | 0.280 | 0 |