| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:43 AM | 3.050 | 57 |
| 2024-05-20 | 9:55:20 AM | 3.040 | 49 |
| 2024-05-20 | 9:54:24 AM | 3.050 | 20 |
| 2024-05-20 | 9:51:17 AM | 3.040 | 1 |
| 2024-05-20 | 9:50:03 AM | 3.040 | 79 |
| 2024-05-20 | 9:46:09 AM | 3.050 | 40 |
| 2024-05-20 | 9:46:09 AM | 3.050 | 10 |
| 2024-05-20 | 9:45:31 AM | 3.050 | 4 |
| 2024-05-20 | 9:45:18 AM | 3.050 | 36 |
| 2024-05-20 | 9:45:18 AM | 3.045 | 164 |
| 2024-05-20 | 9:43:53 AM | 3.040 | 150 |
| 2024-05-20 | 9:43:53 AM | 3.040 | 40 |