| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:22 PM | 3.030 | 3,853 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 966 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 160 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 340 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 749 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 140 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 502 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 1 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 57 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 7 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 1,993 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 35 |
| 2024-05-21 | 5:35:22 PM | 3.030 | 145 |