| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:58:04 AM | 20.28 | 200 |
| 2024-06-07 | 4:58:02 AM | 20.33 | 2,976 |
| 2024-06-07 | 4:57:24 AM | 20.34 | 1,046 |
| 2024-06-07 | 4:57:20 AM | 20.33 | 200 |
| 2024-06-07 | 4:57:18 AM | 20.33 | 600 |
| 2024-06-07 | 4:57:12 AM | 20.33 | 453 |
| 2024-06-07 | 4:57:08 AM | 20.32 | 200 |
| 2024-06-07 | 4:57:04 AM | 20.31 | 200 |
| 2024-06-07 | 4:56:09 AM | 20.33 | 400 |
| 2024-06-07 | 4:56:04 AM | 20.28 | 200 |
| 2024-06-07 | 4:56:01 AM | 20.28 | 1,200 |
| 2024-06-07 | 4:55:47 AM | 20.28 | 82 |
| 2024-06-07 | 4:55:23 AM | 20.28 | 328 |