| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:05 AM | 21.69 | 200 |
| 2024-05-17 | 8:54:44 AM | 21.74 | 200 |
| 2024-05-17 | 8:54:33 AM | 21.74 | 349 |
| 2024-05-17 | 8:54:08 AM | 21.74 | 800 |
| 2024-05-17 | 8:54:05 AM | 21.69 | 1,200 |
| 2024-05-17 | 8:53:39 AM | 21.67 | 1,800 |
| 2024-05-17 | 8:53:27 AM | 21.73 | 376 |
| 2024-05-17 | 8:53:14 AM | 21.73 | 400 |
| 2024-05-17 | 8:53:05 AM | 21.71 | 200 |
| 2024-05-17 | 8:52:49 AM | 21.71 | 1,300 |
| 2024-05-17 | 8:52:42 AM | 21.73 | 337 |
| 2024-05-17 | 8:52:25 AM | 21.73 | 200 |
| 2024-05-17 | 8:52:08 AM | 21.72 | 2,389 |