| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:45 | 12.00 | 36 |
| 07/06/2024 | 21:59:43 | 12.01 | 99 |
| 07/06/2024 | 21:59:43 | 12.01 | 1 |
| 07/06/2024 | 21:59:42 | 12.01 | 325 |
| 07/06/2024 | 21:59:41 | 12.01 | 37 |
| 07/06/2024 | 21:59:41 | 12.01 | 587 |
| 07/06/2024 | 21:59:41 | 12.02 | 4 |
| 07/06/2024 | 21:59:41 | 12.02 | 12 |
| 07/06/2024 | 21:59:40 | 12.01 | 214 |
| 07/06/2024 | 21:59:40 | 12.01 | 100 |
| 07/06/2024 | 21:59:39 | 12.01 | 32 |
| 07/06/2024 | 21:59:39 | 12.01 | 239 |
| 07/06/2024 | 21:59:39 | 12.01 | 50 |