| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:20 PM | 65.80 | 61 |
| 2024-05-28 | 5:35:20 PM | 65.80 | 20,224 |
| 2024-05-28 | 5:29:40 PM | 65.55 | 117 |
| 2024-05-28 | 5:28:25 PM | 65.55 | 75 |
| 2024-05-28 | 5:28:25 PM | 65.60 | 82 |
| 2024-05-28 | 5:28:25 PM | 65.55 | 20 |
| 2024-05-28 | 5:28:25 PM | 65.60 | 52 |
| 2024-05-28 | 5:28:25 PM | 65.50 | 93 |
| 2024-05-28 | 5:28:25 PM | 65.55 | 471 |
| 2024-05-28 | 5:28:25 PM | 65.60 | 203 |
| 2024-05-28 | 5:28:06 PM | 65.65 | 13 |
| 2024-05-28 | 5:26:39 PM | 65.65 | 94 |
| 2024-05-28 | 5:22:34 PM | 65.65 | 117 |