| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:17:20 PM | 61.95 | 15 |
| 2024-05-14 | 5:17:20 PM | 61.95 | 89 |
| 2024-05-14 | 5:17:20 PM | 61.95 | 22 |
| 2024-05-14 | 5:16:35 PM | 62.00 | 226 |
| 2024-05-14 | 5:16:01 PM | 61.95 | 6 |
| 2024-05-14 | 5:16:01 PM | 61.95 | 34 |
| 2024-05-14 | 5:15:34 PM | 61.95 | 39 |
| 2024-05-14 | 5:14:34 PM | 61.90 | 28 |
| 2024-05-14 | 5:14:34 PM | 61.95 | 51 |
| 2024-05-14 | 5:14:34 PM | 61.95 | 45 |
| 2024-05-14 | 5:14:34 PM | 61.95 | 128 |
| 2024-05-14 | 5:14:34 PM | 61.95 | 7 |
| 2024-05-14 | 5:14:34 PM | 61.95 | 88 |