| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:55:15 PM | 3.420 | 0 |
| 2024-05-27 | 4:37:18 PM | 3.430 | 0 |
| 2024-05-27 | 3:34:44 PM | 3.430 | 0 |
| 2024-05-27 | 2:24:58 PM | 3.420 | 0 |
| 2024-05-27 | 1:10:39 PM | 3.430 | 0 |
| 2024-05-27 | 12:02:23 PM | 3.430 | 0 |
| 2024-05-27 | 10:50:50 AM | 3.430 | 0 |
| 2024-05-27 | 9:51:26 AM | 3.430 | 0 |
| 2024-05-27 | 9:45:36 AM | 3.430 | 0 |
| 2024-05-27 | 8:51:58 AM | 3.420 | 0 |
| 2024-05-24 | 9:37:49 PM | 3.430 | 0 |
| 2024-05-24 | 9:29:20 PM | 3.430 | 0 |
| 2024-05-24 | 8:24:24 PM | 3.430 | 0 |