| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:25:52 PM | 3.460 | 0 |
| 2024-05-23 | 1:21:37 PM | 3.460 | 0 |
| 2024-05-23 | 12:34:51 PM | 3.460 | 0 |
| 2024-05-23 | 12:20:10 PM | 3.470 | 0 |
| 2024-05-23 | 11:07:36 AM | 3.480 | 0 |
| 2024-05-23 | 11:04:30 AM | 3.470 | 0 |
| 2024-05-23 | 9:49:25 AM | 3.480 | 0 |
| 2024-05-23 | 9:28:13 AM | 3.480 | 0 |
| 2024-05-23 | 8:49:13 AM | 3.450 | 0 |
| 2024-05-23 | 8:43:47 AM | 3.450 | 0 |