| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 4.38 | 4.43 mill. |
| 2024-05-17 | 8:56:59 AM | 4.38 | 1,000 |
| 2024-05-17 | 8:56:58 AM | 4.38 | 23,900 |
| 2024-05-17 | 8:56:55 AM | 4.38 | 25,800 |
| 2024-05-17 | 8:56:52 AM | 4.38 | 34,500 |
| 2024-05-17 | 8:56:50 AM | 4.38 | 66,500 |
| 2024-05-17 | 8:56:47 AM | 4.37 | 44,600 |
| 2024-05-17 | 8:56:44 AM | 4.38 | 104,600 |
| 2024-05-17 | 8:56:41 AM | 4.37 | 91,500 |
| 2024-05-17 | 8:56:38 AM | 4.37 | 74,900 |
| 2024-05-17 | 8:56:35 AM | 4.38 | 74,900 |
| 2024-05-17 | 8:56:32 AM | 4.37 | 104,400 |
| 2024-05-17 | 8:56:29 AM | 4.37 | 44,800 |