| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:56:24 AM | 4.42 | 47,600 |
| 2024-05-08 | 8:56:21 AM | 4.42 | 20,000 |
| 2024-05-08 | 8:56:18 AM | 4.42 | 32,300 |
| 2024-05-08 | 8:56:15 AM | 4.42 | 8,200 |
| 2024-05-08 | 8:56:12 AM | 4.41 | 24,700 |
| 2024-05-08 | 8:56:09 AM | 4.42 | 18,500 |
| 2024-05-08 | 8:56:07 AM | 4.41 | 21,900 |
| 2024-05-08 | 8:56:03 AM | 4.42 | 44,600 |
| 2024-05-08 | 8:56:01 AM | 4.42 | 68,500 |
| 2024-05-08 | 8:55:58 AM | 4.41 | 24,700 |
| 2024-05-08 | 8:55:54 AM | 4.42 | 8,200 |
| 2024-05-08 | 8:55:52 AM | 4.42 | 53,000 |
| 2024-05-08 | 8:55:49 AM | 4.42 | 52,600 |