| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:50 PM | 2.840 | 0 |
| 2024-05-30 | 9:00:40 PM | 2.850 | 0 |
| 2024-05-30 | 8:35:29 PM | 2.830 | 0 |
| 2024-05-30 | 8:00:43 PM | 2.830 | 0 |
| 2024-05-30 | 7:35:26 PM | 2.820 | 0 |
| 2024-05-30 | 7:00:48 PM | 2.840 | 0 |
| 2024-05-30 | 6:35:42 PM | 2.820 | 0 |
| 2024-05-30 | 6:00:47 PM | 2.810 | 0 |
| 2024-05-30 | 5:50:26 PM | 2.820 | 0 |
| 2024-05-30 | 5:42:40 PM | 2.830 | 0 |
| 2024-05-30 | 5:20:57 PM | 2.840 | 0 |
| 2024-05-30 | 5:00:29 PM | 2.820 | 0 |
| 2024-05-30 | 4:50:32 PM | 2.830 | 0 |