| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:20:29 PM | 3.130 | 0 |
| 2024-05-14 | 3:00:33 PM | 3.150 | 0 |
| 2024-05-14 | 2:50:50 PM | 3.150 | 0 |
| 2024-05-14 | 2:35:24 PM | 3.160 | 0 |
| 2024-05-14 | 2:20:48 PM | 3.170 | 0 |
| 2024-05-14 | 2:00:42 PM | 3.170 | 0 |
| 2024-05-14 | 1:50:59 PM | 3.170 | 0 |
| 2024-05-14 | 1:35:48 PM | 3.180 | 0 |
| 2024-05-14 | 1:20:29 PM | 3.180 | 0 |
| 2024-05-14 | 1:00:37 PM | 3.180 | 0 |
| 2024-05-14 | 12:50:55 PM | 3.190 | 0 |
| 2024-05-14 | 12:35:48 PM | 3.190 | 0 |
| 2024-05-14 | 12:20:21 PM | 3.180 | 0 |