| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:05:41 AM | 2.690 | 0 |
| 2024-06-04 | 9:35:42 PM | 2.670 | 0 |
| 2024-06-04 | 9:00:26 PM | 2.630 | 0 |
| 2024-06-04 | 8:35:40 PM | 2.670 | 0 |
| 2024-06-04 | 8:00:48 PM | 2.690 | 0 |
| 2024-06-04 | 7:35:33 PM | 2.670 | 0 |
| 2024-06-04 | 7:00:48 PM | 2.640 | 0 |
| 2024-06-04 | 6:35:54 PM | 2.640 | 0 |
| 2024-06-04 | 6:00:53 PM | 2.600 | 0 |
| 2024-06-04 | 5:50:33 PM | 2.620 | 0 |
| 2024-06-04 | 5:42:11 PM | 2.630 | 0 |
| 2024-06-04 | 5:20:37 PM | 2.670 | 0 |
| 2024-06-04 | 5:00:35 PM | 2.620 | 0 |