| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:08 PM | 14.460 | 0 |
| 2024-06-04 | 7:40:10 PM | 14.450 | 0 |
| 2024-06-04 | 5:42:11 PM | 14.340 | 0 |
| 2024-06-04 | 3:42:12 PM | 14.340 | 0 |
| 2024-06-04 | 1:42:10 PM | 14.310 | 0 |
| 2024-06-04 | 11:40:58 AM | 14.310 | 0 |
| 2024-06-04 | 9:41:18 AM | 14.410 | 0 |
| 2024-06-04 | 8:02:09 AM | 14.440 | 0 |
| 2024-06-03 | 9:41:48 PM | 14.440 | 0 |
| 2024-06-03 | 7:41:45 PM | 14.370 | 0 |
| 2024-06-03 | 5:42:19 PM | 14.210 | 0 |
| 2024-06-03 | 3:42:27 PM | 14.560 | 0 |
| 2024-06-03 | 1:42:30 PM | 14.780 | 0 |