| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:41:24 AM | 14.480 | 0 |
| 2024-05-14 | 9:40:01 AM | 14.480 | 0 |
| 2024-05-14 | 8:00:37 AM | 14.530 | 0 |
| 2024-05-13 | 9:41:00 PM | 14.620 | 0 |
| 2024-05-13 | 7:40:37 PM | 14.610 | 0 |
| 2024-05-13 | 5:41:05 PM | 14.680 | 0 |
| 2024-05-13 | 3:41:37 PM | 14.760 | 0 |
| 2024-05-13 | 1:42:29 PM | 14.760 | 0 |
| 2024-05-13 | 11:42:24 AM | 14.760 | 0 |
| 2024-05-13 | 9:41:23 AM | 14.740 | 0 |
| 2024-05-13 | 8:04:39 AM | 14.740 | 0 |