| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:31:19 PM | 14.140 | 0 |
| 2024-06-03 | 3:46:45 PM | 14.180 | 0 |
| 2024-06-03 | 3:05:16 PM | 14.530 | 0 |
| 2024-06-03 | 2:11:02 PM | 14.540 | 0 |
| 2024-06-03 | 1:17:32 PM | 14.500 | 0 |
| 2024-06-03 | 12:27:27 PM | 14.370 | 0 |
| 2024-06-03 | 11:41:48 AM | 14.390 | 0 |
| 2024-06-03 | 11:11:26 AM | 14.440 | 0 |
| 2024-06-03 | 10:42:50 AM | 14.430 | 0 |
| 2024-06-03 | 9:49:53 AM | 14.380 | 0 |
| 2024-06-03 | 9:34:08 AM | 14.390 | 0 |
| 2024-06-03 | 9:18:11 AM | 14.410 | 0 |
| 2024-06-03 | 8:22:21 AM | 14.440 | 0 |