| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:45:49 AM | 14.650 | 0 |
| 2024-05-27 | 10:37:06 AM | 14.650 | 0 |
| 2024-05-27 | 9:51:17 AM | 14.480 | 0 |
| 2024-05-27 | 9:43:50 AM | 14.640 | 0 |
| 2024-05-27 | 8:18:26 AM | 14.650 | 0 |
| 2024-05-24 | 7:40:15 PM | 14.880 | 0 |
| 2024-05-24 | 7:04:08 PM | 14.870 | 0 |
| 2024-05-24 | 6:18:28 PM | 14.970 | 0 |
| 2024-05-24 | 5:27:07 PM | 14.990 | 0 |
| 2024-05-24 | 4:55:52 PM | 15.040 | 0 |
| 2024-05-24 | 4:34:25 PM | 15.080 | 0 |
| 2024-05-24 | 3:47:22 PM | 14.940 | 0 |
| 2024-05-24 | 3:39:44 PM | 14.920 | 0 |