| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:15:30 | 14.830 | 0 |
| 28/05/2024 | 17:28:36 | 14.900 | 0 |
| 28/05/2024 | 16:39:12 | 14.700 | 0 |
| 28/05/2024 | 15:56:23 | 14.850 | 0 |
| 28/05/2024 | 15:13:12 | 14.560 | 0 |
| 28/05/2024 | 14:14:12 | 14.570 | 0 |
| 28/05/2024 | 13:15:26 | 14.690 | 0 |
| 28/05/2024 | 12:26:33 | 14.690 | 0 |
| 28/05/2024 | 11:55:32 | 14.690 | 0 |
| 28/05/2024 | 11:37:29 | 14.680 | 0 |
| 28/05/2024 | 10:37:11 | 14.710 | 0 |
| 28/05/2024 | 10:31:03 | 14.720 | 0 |
| 28/05/2024 | 09:50:35 | 14.820 | 0 |