| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:46:14 PM | 7.030 | - |
| 2024-05-31 | 8:45:12 PM | 7.040 | - |
| 2024-05-31 | 8:01:22 PM | 7.030 | - |
| 2024-05-31 | 8:01:01 PM | 7.020 | - |
| 2024-05-31 | 8:00:02 PM | 7.030 | - |
| 2024-05-31 | 7:59:46 PM | 7.020 | - |
| 2024-05-31 | 7:59:23 PM | 7.030 | - |
| 2024-05-31 | 7:58:50 PM | 7.020 | - |
| 2024-05-31 | 7:58:03 PM | 7.030 | - |
| 2024-05-31 | 7:56:52 PM | 7.020 | - |
| 2024-05-31 | 7:55:10 PM | 7.030 | - |
| 2024-05-31 | 7:52:42 PM | 7.020 | - |
| 2024-05-31 | 7:44:28 PM | 7.030 | - |